|
Open:
| 75.54 |
High:
| 76.67 |
|
Low:
| 74.30 |
Prev Close:
| 76 |
|
Shares Out:
| 2.53B |
Market Cap:
| 193.10B |
|
Open:
| 84 |
High:
| 84.40 |
|
Low:
| 81.39 |
Prev Close:
| 81.90 |
|
Shares Out:
| 1.62B |
Market Cap:
| 135.40B |
|
Open:
| 72.98 |
High:
| 74.07 |
|
Low:
| 70.12 |
Prev Close:
| 71.40 |
|
Shares Out:
| 773.07M |
Market Cap:
| 57.01B |
|
Open:
| 33.73 |
High:
| 35.19 |
|
Low:
| 32.50 |
Prev Close:
| 32.70 |
|
Shares Out:
| 1.46B |
Market Cap:
| 51.08B |
|
Open:
| 55.64 |
High:
| 57 |
|
Low:
| 55.06 |
Prev Close:
| 55.42 |
|
Shares Out:
| 800.31M |
Market Cap:
| 45.41B |
|
Open:
| 155.15 |
High:
| 161.08 |
|
Low:
| 154.16 |
Prev Close:
| 153.40 |
|
Shares Out:
| 238.43M |
Market Cap:
| 38.25B |
|
Open:
| 19.61 |
High:
| 19.87 |
|
Low:
| 19.21 |
Prev Close:
| 19.54 |
|
Shares Out:
| 1.78B |
Market Cap:
| 35.28B |
|
Open:
| 36.12 |
High:
| 37.04 |
|
Low:
| 34.75 |
Prev Close:
| 35.52 |
|
Shares Out:
| 869.21M |
Market Cap:
| 32.11B |
|
Open:
| 83.66 |
High:
| 83.80 |
|
Low:
| 80.74 |
Prev Close:
| 83.50 |
|
Shares Out:
| 327.93M |
Market Cap:
| 26.96B |
|
Open:
| 24.39 |
High:
| 24.78 |
|
Low:
| 23.57 |
Prev Close:
| 23.58 |
|
Shares Out:
| 1.08B |
Market Cap:
| 26.54B |
|
Open:
| 168.40 |
High:
| 169.265 |
|
Low:
| 161.22 |
Prev Close:
| 166 |
|
Shares Out:
| 132.55M |
Market Cap:
| 22.19B |
|
Open:
| 69.70 |
High:
| 69.84 |
|
Low:
| 68.18 |
Prev Close:
| 66.84 |
|
Shares Out:
| 318.57M |
Market Cap:
| 22.10B |
|
Open:
| 108.34 |
High:
| 109.75 |
|
Low:
| 106.21 |
Prev Close:
| 108.49 |
|
Shares Out:
| 190.96M |
Market Cap:
| 20.90B |
|
Open:
| 61.33 |
High:
| 63.234 |
|
Low:
| 60.60 |
Prev Close:
| 60.40 |
|
Shares Out:
| 298.05M |
Market Cap:
| 18.75B |
|
Open:
| 35.79 |
High:
| 36.30 |
|
Low:
| 34.98 |
Prev Close:
| 35.64 |
|
Shares Out:
| 449.46M |
Market Cap:
| 16.27B |
|
Open:
| 17.12 |
High:
| 17.75 |
|
Low:
| 17.10 |
Prev Close:
| 16.883 |
|
Shares Out:
| 834.94M |
Market Cap:
| 14.81B |
|
Open:
| 19.26 |
High:
| 19.67 |
|
Low:
| 18.44 |
Prev Close:
| 19.21 |
|
Shares Out:
| 730.89M |
Market Cap:
| 14.26B |
|
Open:
| 56.74 |
High:
| 57.28 |
|
Low:
| 55.55 |
Prev Close:
| 56.30 |
|
Shares Out:
| 243.46M |
Market Cap:
| 13.92B |
|
Open:
| 97.13 |
High:
| 97.28 |
|
Low:
| 94.11 |
Prev Close:
| 96.17 |
|
Shares Out:
| 134.94M |
Market Cap:
| 13.07B |
|
Open:
| 30.02 |
High:
| 30.52 |
|
Low:
| 28.52 |
Prev Close:
| 29.55 |
|
Shares Out:
| 433.61M |
Market Cap:
| 13.17B |