|
Open:
| 320.30 |
High:
| 321 |
|
Low:
| 315.80 |
Prev Close:
| 316.79 |
|
Shares Out:
| 226.35M |
Market Cap:
| 72.27B |
|
Open:
| 62.09 |
High:
| 62.89 |
|
Low:
| 61.30 |
Prev Close:
| 60.94 |
|
Shares Out:
| 901.01M |
Market Cap:
| 55.94B |
|
Open:
| 68.41 |
High:
| 68.925 |
|
Low:
| 68.17 |
Prev Close:
| 67.99 |
|
Shares Out:
| 315.64M |
Market Cap:
| 21.65B |
|
Open:
| 399.52 |
High:
| 403.17 |
|
Low:
| 396.61 |
Prev Close:
| 395.07 |
|
Shares Out:
| 47.88M |
Market Cap:
| 19.08B |
|
Open:
| 70.50 |
High:
| 71.30 |
|
Low:
| 69.515 |
Prev Close:
| 68.98 |
|
Shares Out:
| 220.24M |
Market Cap:
| 15.32B |
|
Open:
| 83.15 |
High:
| 83.39 |
|
Low:
| 82.09 |
Prev Close:
| 82.37 |
|
Shares Out:
| 120.79M |
Market Cap:
| 9.96B |
|
Open:
| 58.88 |
High:
| 59.13 |
|
Low:
| 57.50 |
Prev Close:
| 58.05 |
|
Shares Out:
| 124.44M |
Market Cap:
| 7.24B |
|
Open:
| 46.03 |
High:
| 46.30 |
|
Low:
| 45.87 |
Prev Close:
| 45.39 |
|
Shares Out:
| 106.78M |
Market Cap:
| 4.94B |
|
Open:
| 14.21 |
High:
| 14.21 |
|
Low:
| 13.73 |
Prev Close:
| 13.72 |
|
Shares Out:
| 214.72M |
Market Cap:
| 3.03B |
|
Open:
| 55.11 |
High:
| 56.18 |
|
Low:
| 54.445 |
Prev Close:
| 53.85 |
|
Shares Out:
| 47.00M |
Market Cap:
| 2.56B |
|
Open:
| 4.01 |
High:
| 4.03 |
|
Low:
| 3.94 |
Prev Close:
| 3.97 |
|
Shares Out:
| 597.59M |
Market Cap:
| 2.35B |
|
Open:
| 111.47 |
High:
| 111.65 |
|
Low:
| 105.65 |
Prev Close:
| 109.82 |
|
Shares Out:
| 20.73M |
Market Cap:
| 2.22B |
|
Open:
| 75.62 |
High:
| 76.075 |
|
Low:
| 74.08 |
Prev Close:
| 74.22 |
|
Shares Out:
| 29.70M |
Market Cap:
| 2.23B |
|
Open:
| 14.04 |
High:
| 14.17 |
|
Low:
| 13.71 |
Prev Close:
| 13.80 |
|
Shares Out:
| 145.99M |
Market Cap:
| 2.01B |
|
Open:
| 32.63 |
High:
| 33.64 |
|
Low:
| 32.32 |
Prev Close:
| 32.16 |
|
Shares Out:
| 50.38M |
Market Cap:
| 1.68B |
|
Open:
| 26.50 |
High:
| 26.50 |
|
Low:
| 26.04 |
Prev Close:
| 26.22 |
|
Shares Out:
| 40.73M |
Market Cap:
| 1.07B |
|
Open:
| 5.36 |
High:
| 5.39 |
|
Low:
| 5.26 |
Prev Close:
| 5.34 |
|
Shares Out:
| 187.43M |
Market Cap:
| 1.01B |
|
Open:
| 7.31 |
High:
| 7.40 |
|
Low:
| 7.13 |
Prev Close:
| 7.29 |
|
Shares Out:
| 132.44M |
Market Cap:
| 970.78M |
|
Open:
| 21.21 |
High:
| 21.25 |
|
Low:
| 20.91 |
Prev Close:
| 21 |
|
Shares Out:
| 43.89M |
Market Cap:
| 926.07M |
|
Open:
| 10.23 |
High:
| 10.35 |
|
Low:
| 10.09 |
Prev Close:
| 10.13 |
|
Shares Out:
| 84.08M |
Market Cap:
| 866.82M |
|
Open:
| 35.6323 |
High:
| 35.75 |
|
Low:
| 35.6323 |
Prev Close:
| 35.49 |
|
Shares Out:
| 20.39M |
Market Cap:
| 729.02M |
|
Open:
| 6.70 |
High:
| 7.70 |
|
Low:
| 6.70 |
Prev Close:
| 6.76 |
|
Shares Out:
| 80.00M |
Market Cap:
| 569.60M |
|
Open:
| 1.81 |
High:
| 1.86 |
|
Low:
| 1.73 |
Prev Close:
| 1.77 |
|
Shares Out:
| 257.17M |
Market Cap:
| 465.47M |
|
Open:
| 15.51 |
High:
| 15.975 |
|
Low:
| 13.555 |
Prev Close:
| 16.39 |
|
Shares Out:
| 19.79M |
Market Cap:
| 269.88M |
|
Open:
| 13.55 |
High:
| 13.86 |
|
Low:
| 13.48 |
Prev Close:
| 13.45 |
|
Shares Out:
| 22.74M |
Market Cap:
| 311.04M |
|
Open:
| 23.60 |
High:
| 24.46 |
|
Low:
| 23.60 |
Prev Close:
| 23.50 |
|
Shares Out:
| 10.97M |
Market Cap:
| 264.42M |
|
Open:
| 28.27 |
High:
| 29.1655 |
|
Low:
| 27.91 |
Prev Close:
| 27.52 |
|
Shares Out:
| 9.19M |
Market Cap:
| 266.32M |