|
Open:
| 113.08 |
High:
| 117.77 |
|
Low:
| 112.28 |
Prev Close:
| 111.82 |
|
Shares Out:
| 773.11M |
Market Cap:
| 90.41B |
|
Open:
| 12.18 |
High:
| 12.35 |
|
Low:
| 12.16 |
Prev Close:
| 12.06 |
|
Shares Out:
| 4.28B |
Market Cap:
| 52.56B |
|
Open:
| 176.59 |
High:
| 176.834 |
|
Low:
| 174.34 |
Prev Close:
| 175.88 |
|
Shares Out:
| 239.98M |
Market Cap:
| 42.10B |
|
Open:
| 64.86 |
High:
| 66.57 |
|
Low:
| 64.71 |
Prev Close:
| 64.80 |
|
Shares Out:
| 408.38M |
Market Cap:
| 27.12B |
|
Open:
| 71.29 |
High:
| 71.72 |
|
Low:
| 71.29 |
Prev Close:
| 71.04 |
|
Shares Out:
| 303.50M |
Market Cap:
| 21.73B |
|
Open:
| 133 |
High:
| 136.28 |
|
Low:
| 133 |
Prev Close:
| 133.03 |
|
Shares Out:
| 157.95M |
Market Cap:
| 21.17B |
|
Open:
| 25.49 |
High:
| 25.555 |
|
Low:
| 25.255 |
Prev Close:
| 25.22 |
|
Shares Out:
| 813.00M |
Market Cap:
| 20.63B |
|
Open:
| 290.39 |
High:
| 298 |
|
Low:
| 289.90 |
Prev Close:
| 292.13 |
|
Shares Out:
| 57.43M |
Market Cap:
| 16.69B |
|
Open:
| 18.24 |
High:
| 18.31 |
|
Low:
| 17.84 |
Prev Close:
| 18.23 |
|
Shares Out:
| 475.46M |
Market Cap:
| 8.50B |
|
Open:
| 42.82 |
High:
| 44.25 |
|
Low:
| 42.82 |
Prev Close:
| 42.66 |
|
Shares Out:
| 196.31M |
Market Cap:
| 8.56B |
|
Open:
| 37 |
High:
| 37.9025 |
|
Low:
| 36.73 |
Prev Close:
| 37.17 |
|
Shares Out:
| 224.82M |
Market Cap:
| 8.41B |
|
Open:
| 3.55 |
High:
| 3.63 |
|
Low:
| 3.52 |
Prev Close:
| 3.49 |
|
Shares Out:
| 2.10B |
Market Cap:
| 7.60B |
|
Open:
| 36.51 |
High:
| 37.39 |
|
Low:
| 36.23 |
Prev Close:
| 35.94 |
|
Shares Out:
| 179.56M |
Market Cap:
| 6.62B |
|
Open:
| 53.91 |
High:
| 54.37 |
|
Low:
| 53.44 |
Prev Close:
| 53.71 |
|
Shares Out:
| 115.71M |
Market Cap:
| 6.19B |
|
Open:
| 31.0001 |
High:
| 31.0001 |
|
Low:
| 31.0001 |
Prev Close:
| 31.0001 |
|
Shares Out:
| 153.90M |
Market Cap:
| 4.77B |
|
Open:
| 341.10 |
High:
| 347.60 |
|
Low:
| 335.58 |
Prev Close:
| 341.10 |
|
Shares Out:
| 13.01M |
Market Cap:
| 4.47B |
|
Open:
| 82.04 |
High:
| 84.03 |
|
Low:
| 81.99 |
Prev Close:
| 81.75 |
|
Shares Out:
| 49.41M |
Market Cap:
| 4.15B |
|
Open:
| 2.77 |
High:
| 2.805 |
|
Low:
| 2.76 |
Prev Close:
| 2.71 |
|
Shares Out:
| 1.33B |
Market Cap:
| 3.67B |
|
Open:
| 20.27 |
High:
| 20.77 |
|
Low:
| 20.25 |
Prev Close:
| 20.37 |
|
Shares Out:
| 144.30M |
Market Cap:
| 2.99B |
|
Open:
| 57.72 |
High:
| 58.66 |
|
Low:
| 57.50 |
Prev Close:
| 57.61 |
|
Shares Out:
| 50.15M |
Market Cap:
| 2.93B |
|
Open:
| 17.75 |
High:
| 18.13 |
|
Low:
| 17.53 |
Prev Close:
| 17.61 |
|
Shares Out:
| 92.70M |
Market Cap:
| 1.67B |
|
Open:
| 90.17 |
High:
| 95.47 |
|
Low:
| 89.34 |
Prev Close:
| 88.49 |
|
Shares Out:
| 16.02M |
Market Cap:
| 1.52B |
|
Open:
| 31.24 |
High:
| 31.455 |
|
Low:
| 30.53 |
Prev Close:
| 31.05 |
|
Shares Out:
| 34.02M |
Market Cap:
| 1.04B |
|
Open:
| 7.84 |
High:
| 7.92 |
|
Low:
| 7.735 |
Prev Close:
| 7.78 |
|
Shares Out:
| 104.10M |
Market Cap:
| 818.25M |
|
Open:
| 60.40 |
High:
| 60.45 |
|
Low:
| 60.305 |
Prev Close:
| 60.28 |
|
Shares Out:
| 12.78M |
Market Cap:
| 770.94M |
|
Open:
| 67.99 |
High:
| 68.56 |
|
Low:
| 66.50 |
Prev Close:
| 67.55 |
|
Shares Out:
| 11.13M |
Market Cap:
| 742.32M |
|
Open:
| 32.05 |
High:
| 32.68 |
|
Low:
| 31.70 |
Prev Close:
| 31.73 |
|
Shares Out:
| 19.45M |
Market Cap:
| 629.93M |
|
Open:
| 18.33 |
High:
| 18.42 |
|
Low:
| 17.81 |
Prev Close:
| 18.14 |
|
Shares Out:
| 27.78M |
Market Cap:
| 497.30M |
|
Open:
| 2.03 |
High:
| 2.11 |
|
Low:
| 1.99 |
Prev Close:
| 2 |
|
Shares Out:
| 171.25M |
Market Cap:
| 361.34M |