|
Open:
| 40.42 |
High:
| 41.37 |
|
Low:
| 40.32 |
Prev Close:
| 40.58 |
|
Shares Out:
| 1.15B |
Market Cap:
| 47.34B |
|
Open:
| 64.06 |
High:
| 65.44 |
|
Low:
| 63.89 |
Prev Close:
| 64.24 |
|
Shares Out:
| 498.60M |
Market Cap:
| 32.47B |
|
Open:
| 16.29 |
High:
| 16.69 |
|
Low:
| 16.17 |
Prev Close:
| 16.36 |
|
Shares Out:
| 1.76B |
Market Cap:
| 29.06B |
|
Open:
| 52.46 |
High:
| 53.30 |
|
Low:
| 52.20 |
Prev Close:
| 52.97 |
|
Shares Out:
| 453.30M |
Market Cap:
| 24.04B |
|
Open:
| 121 |
High:
| 122.914 |
|
Low:
| 119.32 |
Prev Close:
| 121.83 |
|
Shares Out:
| 192.31M |
Market Cap:
| 23.25B |
|
Open:
| 16.20 |
High:
| 16.46 |
|
Low:
| 16.16 |
Prev Close:
| 16.39 |
|
Shares Out:
| 895.02M |
Market Cap:
| 14.66B |
|
Open:
| 22.81 |
High:
| 23.21 |
|
Low:
| 22.60 |
Prev Close:
| 23.46 |
|
Shares Out:
| 419.68M |
Market Cap:
| 9.71B |
|
Open:
| 6.44 |
High:
| 6.63 |
|
Low:
| 6.44 |
Prev Close:
| 6.50 |
|
Shares Out:
| 1.23B |
Market Cap:
| 8.04B |
|
Open:
| 119.85 |
High:
| 122.37 |
|
Low:
| 118.6101 |
Prev Close:
| 120.85 |
|
Shares Out:
| 65.73M |
Market Cap:
| 7.99B |
|
Open:
| 18.27 |
High:
| 18.62 |
|
Low:
| 18.20 |
Prev Close:
| 18.57 |
|
Shares Out:
| 363.24M |
Market Cap:
| 6.68B |
|
Open:
| 14.76 |
High:
| 15.09 |
|
Low:
| 14.72 |
Prev Close:
| 14.96 |
|
Shares Out:
| 397.90M |
Market Cap:
| 5.95B |
|
Open:
| 8.50 |
High:
| 8.60 |
|
Low:
| 8.40 |
Prev Close:
| 8.61 |
|
Shares Out:
| 619.94M |
Market Cap:
| 5.25B |
|
Open:
| 16.53 |
High:
| 17.05 |
|
Low:
| 16.301 |
Prev Close:
| 16.61 |
|
Shares Out:
| 253.99M |
Market Cap:
| 4.24B |
|
Open:
| 2.53 |
High:
| 2.545 |
|
Low:
| 2.50 |
Prev Close:
| 2.54 |
|
Shares Out:
| 1.30B |
Market Cap:
| 3.28B |
|
Open:
| 16.17 |
High:
| 16.46 |
|
Low:
| 16.1076 |
Prev Close:
| 16.25 |
|
Shares Out:
| 201.07M |
Market Cap:
| 3.30B |
|
Open:
| 4.56 |
High:
| 4.62 |
|
Low:
| 4.51 |
Prev Close:
| 4.61 |
|
Shares Out:
| 707.64M |
Market Cap:
| 3.23B |
|
Open:
| 14.30 |
High:
| 14.82 |
|
Low:
| 14.15 |
Prev Close:
| 14.41 |
|
Shares Out:
| 203.96M |
Market Cap:
| 2.99B |
|
Open:
| 8.29 |
High:
| 8.45 |
|
Low:
| 8.09 |
Prev Close:
| 8.33 |
|
Shares Out:
| 351.00M |
Market Cap:
| 2.92B |
|
Open:
| 15.43 |
High:
| 15.76 |
|
Low:
| 15.31 |
Prev Close:
| 15.49 |
|
Shares Out:
| 185.90M |
Market Cap:
| 2.90B |
|
Open:
| 5.38 |
High:
| 5.55 |
|
Low:
| 5.31 |
Prev Close:
| 5.42 |
|
Shares Out:
| 386.22M |
Market Cap:
| 2.10B |
|
Open:
| 6.65 |
High:
| 6.82 |
|
Low:
| 6.58 |
Prev Close:
| 6.73 |
|
Shares Out:
| 287.25M |
Market Cap:
| 1.93B |
|
Open:
| 3.59 |
High:
| 3.72 |
|
Low:
| 3.58 |
Prev Close:
| 3.62 |
|
Shares Out:
| 496.63M |
Market Cap:
| 1.82B |
|
Open:
| 4.39 |
High:
| 4.83 |
|
Low:
| 4.36 |
Prev Close:
| 4.58 |
|
Shares Out:
| 389.17M |
Market Cap:
| 1.86B |
|
Open:
| 5.52 |
High:
| 5.68 |
|
Low:
| 5.42 |
Prev Close:
| 5.58 |
|
Shares Out:
| 297.83M |
Market Cap:
| 1.65B |
|
Open:
| 4.63 |
High:
| 4.75 |
|
Low:
| 4.60 |
Prev Close:
| 4.69 |
|
Shares Out:
| 305.74M |
Market Cap:
| 1.43B |
|
Open:
| 15.04 |
High:
| 15.17 |
|
Low:
| 14.85 |
Prev Close:
| 15.16 |
|
Shares Out:
| 87.14M |
Market Cap:
| 1.31B |
|
Open:
| 6.13 |
High:
| 6.14 |
|
Low:
| 5.9904 |
Prev Close:
| 6.13 |
|
Shares Out:
| 214.86M |
Market Cap:
| 1.30B |
|
Open:
| 1.84 |
High:
| 1.92 |
|
Low:
| 1.82 |
Prev Close:
| 1.89 |
|
Shares Out:
| 689.83M |
Market Cap:
| 1.26B |
|
Open:
| 12.27 |
High:
| 12.515 |
|
Low:
| 12.15 |
Prev Close:
| 12.36 |
|
Shares Out:
| 102.98M |
Market Cap:
| 1.27B |
|
Open:
| 3.94 |
High:
| 4 |
|
Low:
| 3.86 |
Prev Close:
| 3.96 |
|
Shares Out:
| 315.07M |
Market Cap:
| 1.24B |
|
Open:
| 8.26 |
High:
| 8.45 |
|
Low:
| 8.20 |
Prev Close:
| 8.37 |
|
Shares Out:
| 147.06M |
Market Cap:
| 1.22B |
|
Open:
| 5.33 |
High:
| 5.4275 |
|
Low:
| 5.295 |
Prev Close:
| 5.38 |
|
Shares Out:
| 202.09M |
Market Cap:
| 1.09B |
|
Open:
| 3.04 |
High:
| 3.06 |
|
Low:
| 2.97 |
Prev Close:
| 3.03 |
|
Shares Out:
| 334.37M |
Market Cap:
| 1.01B |
|
Open:
| 41.07 |
High:
| 41.78 |
|
Low:
| 40.40 |
Prev Close:
| 40.78 |
|
Shares Out:
| 22.85M |
Market Cap:
| 945.26M |
|
Open:
| 4.73 |
High:
| 4.97 |
|
Low:
| 4.71 |
Prev Close:
| 4.75 |
|
Shares Out:
| 181.35M |
Market Cap:
| 892.23M |
|
Open:
| 2.41 |
High:
| 2.455 |
|
Low:
| 2.34 |
Prev Close:
| 2.38 |
|
Shares Out:
| 290.71M |
Market Cap:
| 697.69M |
|
Open:
| 3.53 |
High:
| 3.60 |
|
Low:
| 3.52 |
Prev Close:
| 3.56 |
|
Shares Out:
| 190.81M |
Market Cap:
| 673.56M |
|
Open:
| 7.81 |
High:
| 7.98 |
|
Low:
| 7.723 |
Prev Close:
| 7.84 |
|
Shares Out:
| 86.15M |
Market Cap:
| 678.86M |
|
Open:
| 2.64 |
High:
| 2.71 |
|
Low:
| 2.615 |
Prev Close:
| 2.67 |
|
Shares Out:
| 240.34M |
Market Cap:
| 639.30M |
|
Open:
| 4.01 |
High:
| 4.3099 |
|
Low:
| 4.01 |
Prev Close:
| 4.04 |
|
Shares Out:
| 148.18M |
Market Cap:
| 622.37M |
|
Open:
| 11.49 |
High:
| 11.80 |
|
Low:
| 11.44 |
Prev Close:
| 11.55 |
|
Shares Out:
| 49.44M |
Market Cap:
| 574.00M |
|
Open:
| 3.17 |
High:
| 3.32 |
|
Low:
| 3.1627 |
Prev Close:
| 3.21 |
|
Shares Out:
| 177.31M |
Market Cap:
| 585.13M |
|
Open:
| 4.93 |
High:
| 4.93 |
|
Low:
| 4.70 |
Prev Close:
| 4.93 |
|
Shares Out:
| 90.37M |
Market Cap:
| 428.33M |
|
Open:
| 1.69 |
High:
| 1.76 |
|
Low:
| 1.63 |
Prev Close:
| 1.70 |
|
Shares Out:
| 253.64M |
Market Cap:
| 426.12M |
|
Open:
| 1.23 |
High:
| 1.27 |
|
Low:
| 1.19 |
Prev Close:
| 1.23 |
|
Shares Out:
| 300.60M |
Market Cap:
| 378.75M |
|
Open:
| 5.22 |
High:
| 5.27 |
|
Low:
| 5.09 |
Prev Close:
| 5.26 |
|
Shares Out:
| 64.35M |
Market Cap:
| 330.13M |
|
Open:
| 5.50 |
High:
| 5.6943 |
|
Low:
| 5.33 |
Prev Close:
| 5.60 |
|
Shares Out:
| 52.79M |
Market Cap:
| 281.35M |
|
Open:
| 2.02 |
High:
| 2.05 |
|
Low:
| 1.96 |
Prev Close:
| 2.02 |
|
Shares Out:
| 145.72M |
Market Cap:
| 285.62M |
|
Open:
| 2.87 |
High:
| 2.925 |
|
Low:
| 2.81 |
Prev Close:
| 2.87 |
|
Shares Out:
| 91.49M |
Market Cap:
| 260.75M |